MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 79.0 79.0 78.4 79.0 4000.00
30 May, 2017 79.0 79.88 78.4 79.0 9259.00
26 May, 2017 79.0 79.0 78.4 79.0 21.7 Thousand
25 May, 2017 79.75 79.75 78.8 79.0 74.25 Thousand
24 May, 2017 80.0 82.0 80.0 80.0 11.27 Thousand
23 May, 2017 80.5 82.1 79.0 80.0 118.26 Thousand
22 May, 2017 80.5 80.5 80.0 80.5 3600.00
19 May, 2017 80.5 80.5 80.5 80.5 -
18 May, 2017 80.5 82.0 80.0 80.5 46.44 Thousand
17 May, 2017 80.5 80.5 79.6 80.5 11.4 Thousand