MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 80.2 | 80.2 | 79.15 | 80.0 | 28.93 Thousand |
| 28 Apr, 2017 | 81.0 | 81.0 | 80.0 | 81.0 | 13.55 Thousand |
| 27 Apr, 2017 | 81.0 | 81.97 | 78.9 | 81.0 | 43.49 Thousand |
| 26 Apr, 2017 | 81.0 | 81.0 | 80.3 | 81.0 | 1102.00 |
| 25 Apr, 2017 | 79.6 | 81.92 | 79.6 | 81.0 | 15.86 Thousand |
| 24 Apr, 2017 | 76.5 | 80.0 | 75.06 | 79.0 | 96.8 Thousand |
| 21 Apr, 2017 | 76.5 | 77.4 | 76.5 | 76.5 | 1429.00 |
| 20 Apr, 2017 | 79.0 | 79.0 | 75.3 | 77.5 | 20.64 Thousand |
| 19 Apr, 2017 | 81.0 | 81.0 | 80.02 | 81.0 | 2882.00 |
| 18 Apr, 2017 | 84.49 | 84.49 | 80.4 | 81.0 | 42 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR