MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 86.5 | 87.0 | 84.0 | 86.5 | 14.65 Thousand |
| 12 Apr, 2017 | 86.5 | 87.75 | 84.0 | 86.5 | 38 Thousand |
| 11 Apr, 2017 | 83.5 | 87.55 | 83.0 | 86.5 | 92.38 Thousand |
| 10 Apr, 2017 | 83.5 | 84.97 | 83.5 | 83.5 | 18.55 Thousand |
| 07 Apr, 2017 | 80.9 | 86.0 | 80.9 | 83.5 | 93.41 Thousand |
| 06 Apr, 2017 | 78.5 | 79.3 | 78.5 | 78.5 | 3000.00 |
| 05 Apr, 2017 | 79.0 | 80.0 | 77.0 | 78.5 | 57.88 Thousand |
| 04 Apr, 2017 | 80.5 | 81.7 | 77.0 | 79.0 | 18.04 Thousand |
| 03 Apr, 2017 | 80.5 | 82.7 | 78.01 | 80.5 | 39.68 Thousand |
| 31 Mar, 2017 | 81.5 | 83.0 | 79.0 | 80.5 | 50.77 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR