MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 66.5 67.63 65.0 66.5 40.86 Thousand
15 Mar, 2017 66.5 67.0 65.0 66.5 6270.00
14 Mar, 2017 67.0 67.0 65.5 66.5 109.91 Thousand
13 Mar, 2017 68.0 68.0 66.24 68.0 30.34 Thousand
10 Mar, 2017 68.0 68.0 66.24 68.0 77.18 Thousand
09 Mar, 2017 68.0 68.0 66.7 68.0 7500.00
08 Mar, 2017 68.0 69.0 66.8 68.0 4400.00
07 Mar, 2017 68.0 68.0 66.8 68.0 4200.00
06 Mar, 2017 68.0 68.0 68.0 68.0 42.73 Thousand
03 Mar, 2017 67.0 67.0 66.0 67.0 19.26 Thousand