MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 63.5 | 70.0 | 61.0 | 67.0 | 336.73 Thousand |
| 01 Mar, 2017 | 68.0 | 69.0 | 66.11 | 68.0 | 7425.00 |
| 28 Feb, 2017 | 69.0 | 71.94 | 66.11 | 68.0 | 50.22 Thousand |
| 27 Feb, 2017 | 69.0 | 69.0 | 67.0 | 69.0 | 23.45 Thousand |
| 24 Feb, 2017 | 69.0 | 72.0 | 68.5 | 69.0 | 93.74 Thousand |
| 23 Feb, 2017 | 68.5 | 70.0 | 68.24 | 69.0 | 87.15 Thousand |
| 22 Feb, 2017 | 68.5 | 69.85 | 68.5 | 68.5 | 74.67 Thousand |
| 21 Feb, 2017 | 67.48 | 69.0 | 67.48 | 68.5 | 81.04 Thousand |
| 20 Feb, 2017 | 67.7 | 67.7 | 65.3 | 66.5 | 47.37 Thousand |
| 17 Feb, 2017 | 70.11 | 70.11 | 68.0 | 70.0 | 7500.00 |
MPE
MPL
MPO
MONY
MOON
MOTR