MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 73.0 73.7 68.5 71.0 22.71 Thousand
15 Feb, 2017 73.0 73.98 72.24 73.0 31.36 Thousand
14 Feb, 2017 73.0 73.0 73.0 73.0 -
13 Feb, 2017 72.0 73.94 69.05 73.0 84.49 Thousand
10 Feb, 2017 72.0 72.0 71.0 72.0 900.00
09 Feb, 2017 71.0 73.5 70.1 72.0 16.28 Thousand
08 Feb, 2017 71.0 71.96 70.64 71.0 17.31 Thousand
07 Feb, 2017 71.0 71.0 71.0 71.0 -
06 Feb, 2017 71.0 71.96 68.12 71.0 28.42 Thousand
03 Feb, 2017 71.0 71.0 68.36 71.0 9623.00