MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 70.5 | 73.0 | 70.5 | 70.5 | 17.91 Thousand |
| 18 Jan, 2017 | 70.5 | 72.25 | 70.5 | 70.5 | 7556.00 |
| 17 Jan, 2017 | 70.5 | 72.49 | 68.05 | 70.5 | 34.3 Thousand |
| 16 Jan, 2017 | 68.01 | 72.0 | 68.01 | 70.5 | 44.62 Thousand |
| 13 Jan, 2017 | 67.5 | 71.0 | 67.0 | 67.5 | 37.35 Thousand |
| 12 Jan, 2017 | 67.5 | 69.94 | 63.6 | 67.5 | 101.13 Thousand |
| 11 Jan, 2017 | 60.5 | 68.0 | 60.0 | 66.5 | 122.97 Thousand |
| 10 Jan, 2017 | 57.5 | 61.5 | 57.35 | 60.0 | 46.48 Thousand |
| 09 Jan, 2017 | 56.01 | 59.0 | 56.01 | 57.0 | 34.36 Thousand |
| 06 Jan, 2017 | 56.0 | 56.0 | 56.0 | 56.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR