MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 54.5 54.5 53.5 54.5 50 Thousand
16 Dec, 2016 54.5 55.0 53.2 54.5 7722.00
15 Dec, 2016 54.5 56.0 54.5 54.5 7120.00
14 Dec, 2016 52.03 53.0 52.03 53.0 904.00
13 Dec, 2016 52.0 52.98 52.0 52.0 1400.00
12 Dec, 2016 49.5 52.52 47.3 51.0 41.59 Thousand
09 Dec, 2016 53.5 53.5 52.03 53.5 5999.00
08 Dec, 2016 53.5 53.5 53.5 53.5 -
07 Dec, 2016 53.5 53.5 52.06 53.5 7711.00
06 Dec, 2016 53.0 53.5 52.1 53.5 16.49 Thousand