MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 53.0 54.0 52.25 53.0 30.37 Thousand
02 Dec, 2016 53.0 53.0 52.5 53.0 20 Thousand
01 Dec, 2016 53.0 54.5 52.32 54.5 26.88 Thousand
30 Nov, 2016 53.0 53.0 52.32 53.0 5053.00
29 Nov, 2016 53.0 54.0 52.24 53.0 22 Thousand
28 Nov, 2016 54.5 56.49 53.0 53.0 192.88 Thousand
25 Nov, 2016 54.5 56.49 53.25 54.5 10 Thousand
24 Nov, 2016 54.5 57.0 53.01 54.5 12 Thousand
23 Nov, 2016 54.5 57.0 54.5 54.5 12 Thousand
22 Nov, 2016 53.5 53.5 52.3 53.5 958.00