MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 53.5 55.0 52.5 53.5 29.76 Thousand
18 Nov, 2016 53.5 53.5 53.5 53.5 -
17 Nov, 2016 53.5 53.5 52.3 53.5 2500.00
16 Nov, 2016 53.5 53.5 53.5 53.5 -
15 Nov, 2016 53.5 53.5 52.3 53.5 4582.00
14 Nov, 2016 54.0 54.0 53.1 54.0 1085.00
11 Nov, 2016 55.5 58.0 53.7 54.5 17.87 Thousand
10 Nov, 2016 55.5 55.5 54.5 55.5 13.27 Thousand
09 Nov, 2016 54.0 55.5 53.55 55.5 2500.00
08 Nov, 2016 56.5 57.0 56.5 56.5 8750.00