MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 52.5 53.0 50.0 52.5 64.36 Thousand
21 Oct, 2016 52.5 52.5 50.6 52.5 2404.00
20 Oct, 2016 53.0 54.67 50.55 52.5 28.05 Thousand
19 Oct, 2016 51.9 54.0 51.9 53.0 21.3 Thousand
18 Oct, 2016 51.0 51.9 51.0 51.0 900.00
17 Oct, 2016 51.0 51.9 50.25 51.0 12.58 Thousand
14 Oct, 2016 51.0 51.75 51.0 51.0 3120.00
13 Oct, 2016 51.0 51.75 50.25 51.0 4115.00
12 Oct, 2016 51.0 51.75 50.25 51.0 21.5 Thousand
11 Oct, 2016 50.0 52.0 50.0 51.0 18.27 Thousand