MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 49.0 50.0 47.5 49.0 611.77 Thousand
07 Oct, 2016 48.5 50.0 47.05 49.0 18.55 Thousand
06 Oct, 2016 48.5 49.4 47.01 48.5 5509.00
05 Oct, 2016 49.0 49.4 47.01 48.5 9810.00
04 Oct, 2016 48.0 51.0 45.0 49.0 101.59 Thousand
03 Oct, 2016 48.0 48.0 45.05 48.0 57.51 Thousand
30 Sep, 2016 49.5 49.8 47.0 49.0 16.3 Thousand
29 Sep, 2016 50.0 50.0 47.0 49.5 4806.00
28 Sep, 2016 50.5 50.5 49.0 50.5 9126.00
27 Sep, 2016 50.5 50.5 49.06 50.5 1310.00