MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 53.06 | 53.06 | 50.3 | 52.0 | 7563.00 |
| 09 Sep, 2016 | 53.01 | 53.88 | 53.01 | 53.5 | 19.14 Thousand |
| 08 Sep, 2016 | 52.0 | 53.64 | 50.0 | 53.0 | 26.38 Thousand |
| 07 Sep, 2016 | 52.0 | 53.2 | 50.24 | 52.0 | 5346.00 |
| 06 Sep, 2016 | 53.5 | 53.88 | 50.7 | 52.0 | 30.11 Thousand |
| 05 Sep, 2016 | 52.0 | 53.99 | 51.32 | 53.5 | 30.45 Thousand |
| 02 Sep, 2016 | 52.0 | 52.8 | 51.0 | 52.0 | 5265.00 |
| 01 Sep, 2016 | 51.5 | 52.0 | 51.18 | 51.5 | 26.84 Thousand |
| 31 Aug, 2016 | 50.5 | 51.68 | 49.25 | 51.5 | 55.91 Thousand |
| 30 Aug, 2016 | 50.5 | 50.56 | 49.06 | 50.5 | 39.05 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR