MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 50.5 50.5 47.5 50.5 63.15 Thousand
25 Aug, 2016 52.0 52.0 49.0 51.0 90.45 Thousand
24 Aug, 2016 59.0 59.0 51.32 53.5 303.27 Thousand
23 Aug, 2016 61.5 61.5 60.66 61.5 13.78 Thousand
22 Aug, 2016 61.5 61.5 60.65 61.5 5531.00
19 Aug, 2016 61.5 61.5 60.62 61.5 12.08 Thousand
18 Aug, 2016 61.5 61.5 60.61 61.5 100.00
17 Aug, 2016 61.5 63.0 61.25 61.5 100.3 Thousand
16 Aug, 2016 61.5 61.5 61.1 61.5 5000.00
15 Aug, 2016 61.5 62.4 60.61 62.0 9037.00