MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 61.5 | 61.5 | 60.6 | 61.5 | 2000.00 |
| 11 Aug, 2016 | 61.0 | 61.5 | 60.8 | 61.5 | 13.5 Thousand |
| 10 Aug, 2016 | 61.0 | 61.0 | 60.6 | 61.0 | 5458.00 |
| 09 Aug, 2016 | 60.5 | 61.0 | 60.1 | 61.0 | 17.76 Thousand |
| 08 Aug, 2016 | 60.0 | 61.0 | 59.55 | 60.5 | 93.5 Thousand |
| 05 Aug, 2016 | 60.0 | 60.0 | 59.0 | 60.0 | 13.5 Thousand |
| 04 Aug, 2016 | 61.5 | 61.5 | 59.0 | 61.5 | 37 Thousand |
| 03 Aug, 2016 | 62.5 | 62.5 | 62.0 | 62.5 | 8335.00 |
| 02 Aug, 2016 | 63.5 | 63.5 | 62.0 | 63.5 | 3850.00 |
| 01 Aug, 2016 | 64.5 | 64.5 | 60.0 | 64.5 | 70 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR