MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 60.5 60.5 60.5 60.5 -
14 Jul, 2016 60.5 61.0 60.5 61.0 72.5 Thousand
13 Jul, 2016 60.5 62.75 60.5 60.5 5000.00
12 Jul, 2016 60.5 60.5 60.33 60.5 4539.00
11 Jul, 2016 60.5 62.99 60.1 60.5 11.58 Thousand
08 Jul, 2016 60.5 62.38 60.5 60.5 2000.00
07 Jul, 2016 60.5 60.5 60.5 60.5 -
06 Jul, 2016 59.5 60.5 59.0 60.5 1718.00
05 Jul, 2016 58.5 60.5 58.15 59.5 10.74 Thousand
04 Jul, 2016 58.5 58.67 58.5 58.5 2245.00