MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 59.0 59.0 59.0 59.0 8457.00
16 Jun, 2016 62.5 62.5 58.0 58.5 31.45 Thousand
15 Jun, 2016 63.0 63.0 61.0 63.0 26.54 Thousand
14 Jun, 2016 63.0 63.0 61.0 63.0 29.34 Thousand
13 Jun, 2016 65.0 65.9 63.3 64.5 9088.00
10 Jun, 2016 65.0 66.4 63.65 65.0 7325.00
09 Jun, 2016 65.0 66.25 63.61 65.0 7145.00
08 Jun, 2016 65.0 66.4 63.25 65.0 1600.00
07 Jun, 2016 65.0 65.7 63.55 65.0 10.46 Thousand
06 Jun, 2016 65.5 66.1 63.8 65.0 16.07 Thousand