MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 60.0 | 60.0 | 58.8 | 60.0 | 14.67 Thousand |
| 18 May, 2016 | 58.07 | 60.0 | 58.07 | 60.0 | 17.7 Thousand |
| 17 May, 2016 | 57.5 | 59.0 | 57.5 | 57.5 | 23.78 Thousand |
| 16 May, 2016 | 57.5 | 58.07 | 57.5 | 57.5 | 3428.00 |
| 13 May, 2016 | 58.0 | 58.4 | 56.0 | 58.0 | 24.7 Thousand |
| 12 May, 2016 | 58.0 | 58.22 | 58.0 | 58.0 | 12.41 Thousand |
| 11 May, 2016 | 58.05 | 59.25 | 58.05 | 59.25 | 26.63 Thousand |
| 10 May, 2016 | 57.5 | 57.5 | 57.34 | 57.5 | 6118.00 |
| 09 May, 2016 | 56.5 | 57.99 | 56.26 | 57.5 | 16.73 Thousand |
| 06 May, 2016 | 56.5 | 56.99 | 56.26 | 56.5 | 12.08 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR