MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 64.6 66.0 64.6 65.5 22.9 Thousand
02 Jun, 2016 64.5 66.3 64.5 64.5 6495.00
01 Jun, 2016 64.5 66.25 64.5 64.5 39.26 Thousand
31 May, 2016 62.0 65.0 61.5 64.0 52.21 Thousand
27 May, 2016 62.0 64.0 62.0 62.0 10.68 Thousand
26 May, 2016 61.5 64.7 61.5 62.0 8628.00
25 May, 2016 59.5 62.0 59.5 61.5 29.61 Thousand
24 May, 2016 59.5 62.0 59.5 59.5 11.8 Thousand
23 May, 2016 59.5 62.0 58.84 59.5 47.81 Thousand
20 May, 2016 59.5 59.5 58.05 59.5 548.00