MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 56.5 56.5 56.26 56.5 600.00
04 May, 2016 56.0 56.99 55.42 56.5 19.65 Thousand
03 May, 2016 56.0 56.52 56.0 56.0 11.44 Thousand
29 Apr, 2016 56.0 56.68 54.48 55.5 44.43 Thousand
28 Apr, 2016 56.0 56.88 55.52 56.0 44.93 Thousand
27 Apr, 2016 55.5 56.58 55.25 56.0 50.69 Thousand
26 Apr, 2016 52.52 56.52 52.52 55.5 118.04 Thousand
25 Apr, 2016 50.5 52.0 50.1 52.0 40.37 Thousand
22 Apr, 2016 49.5 50.75 48.24 50.5 161.78 Thousand
21 Apr, 2016 49.5 50.2 48.24 49.5 30.63 Thousand