MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 54.0 54.0 53.24 54.0 20.4 Thousand
05 Apr, 2016 54.0 54.0 53.5 54.0 9994.00
04 Apr, 2016 53.5 54.52 52.8 54.0 32.78 Thousand
01 Apr, 2016 53.0 54.9 50.0 53.5 111.54 Thousand
31 Mar, 2016 53.0 53.93 52.0 53.0 23.43 Thousand
30 Mar, 2016 54.99 54.99 52.12 53.0 49.45 Thousand
29 Mar, 2016 54.0 55.5 53.12 55.5 43.2 Thousand
24 Mar, 2016 55.04 55.04 54.0 54.0 36.63 Thousand
23 Mar, 2016 58.5 59.7 55.0 56.0 109.84 Thousand
22 Mar, 2016 59.22 59.22 57.75 58.5 27.48 Thousand