MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 64.7 64.7 62.0 64.0 70.17 Thousand
04 Mar, 2016 65.5 66.7 64.13 65.5 19.53 Thousand
03 Mar, 2016 65.5 67.0 64.81 65.5 22 Thousand
02 Mar, 2016 65.5 66.64 64.45 65.5 17.76 Thousand
01 Mar, 2016 65.5 66.97 64.6 65.5 30.46 Thousand
29 Feb, 2016 66.5 67.63 65.25 65.5 73.21 Thousand
26 Feb, 2016 67.0 68.0 66.1 66.5 81.92 Thousand
25 Feb, 2016 74.0 74.0 65.0 67.0 374.16 Thousand
24 Feb, 2016 78.5 80.0 77.3 78.5 28.77 Thousand
23 Feb, 2016 76.6 79.99 76.6 78.5 34.79 Thousand