MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 76.5 76.5 76.5 76.5 -
19 Feb, 2016 76.5 76.5 75.7 76.5 6500.00
18 Feb, 2016 74.0 76.5 74.0 76.5 9472.00
17 Feb, 2016 74.3 74.3 74.0 74.0 8045.00
16 Feb, 2016 74.75 75.0 74.75 75.0 6000.00
15 Feb, 2016 75.3 75.3 74.5 74.5 12.95 Thousand
12 Feb, 2016 76.5 76.9 75.5 76.5 14.49 Thousand
11 Feb, 2016 76.0 76.68 75.3 76.5 16.23 Thousand
10 Feb, 2016 76.0 76.0 75.51 76.0 5316.00
09 Feb, 2016 77.25 77.25 75.6 76.0 34.53 Thousand