MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 77.5 77.5 77.3 77.5 4000.00
05 Feb, 2016 77.5 79.99 77.25 77.5 1279.00
04 Feb, 2016 77.5 79.99 77.5 77.5 608.00
03 Feb, 2016 77.5 77.5 77.25 77.5 952.00
02 Feb, 2016 77.5 79.99 77.1 77.5 7607.00
01 Feb, 2016 77.5 79.99 77.5 77.5 2000.00
29 Jan, 2016 77.5 77.5 77.1 77.5 4000.00
28 Jan, 2016 77.5 78.99 77.5 77.5 3785.00
27 Jan, 2016 76.5 77.99 75.6 77.0 15.21 Thousand
26 Jan, 2016 76.5 77.99 76.5 76.5 1500.00