MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 80.5 82.4 80.4 81.5 47.01 Thousand
08 Jan, 2016 78.5 82.0 78.5 80.5 41.66 Thousand
07 Jan, 2016 78.5 79.25 78.5 78.5 15 Thousand
06 Jan, 2016 78.0 79.7 77.2 78.5 20.64 Thousand
05 Jan, 2016 78.0 78.5 78.0 78.0 5000.00
04 Jan, 2016 79.0 80.0 77.0 80.0 30.91 Thousand
31 Dec, 2015 78.5 80.0 77.9 78.5 3956.00
30 Dec, 2015 77.0 79.75 76.3 78.5 14.96 Thousand
29 Dec, 2015 77.0 77.0 75.6 77.0 2029.00
24 Dec, 2015 77.0 77.0 77.0 77.0 -