MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 75.1 | 75.1 | 75.0 | 75.0 | 2063.00 |
| 08 Dec, 2015 | 76.8 | 76.8 | 74.44 | 76.0 | 17.42 Thousand |
| 07 Dec, 2015 | 77.0 | 77.05 | 77.0 | 77.0 | 13.8 Thousand |
| 04 Dec, 2015 | 77.0 | 79.0 | 77.0 | 77.0 | 4779.00 |
| 03 Dec, 2015 | 76.5 | 78.0 | 76.5 | 76.5 | 393.00 |
| 02 Dec, 2015 | 75.0 | 77.0 | 73.2 | 76.5 | 25.21 Thousand |
| 01 Dec, 2015 | 76.0 | 76.4 | 74.32 | 75.0 | 10.62 Thousand |
| 30 Nov, 2015 | 75.4 | 76.4 | 75.4 | 76.0 | 16.4 Thousand |
| 27 Nov, 2015 | 74.0 | 75.4 | 72.2 | 73.5 | 5027.00 |
| 26 Nov, 2015 | 74.0 | 75.6 | 74.0 | 74.0 | 1500.00 |
MPE
MPL
MPO
MONY
MOON
MOTR