MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 73.5 75.4 72.4 74.0 13 Thousand
24 Nov, 2015 74.5 75.0 72.01 73.5 54.27 Thousand
23 Nov, 2015 74.0 75.5 73.6 74.5 13.27 Thousand
20 Nov, 2015 72.5 74.0 71.05 74.0 8988.00
19 Nov, 2015 72.5 74.1 71.01 72.5 52.5 Thousand
18 Nov, 2015 71.5 73.5 71.25 72.5 32.21 Thousand
17 Nov, 2015 73.0 74.4 70.01 71.5 21.37 Thousand
16 Nov, 2015 73.0 73.0 72.0 73.0 3609.00
13 Nov, 2015 73.5 73.5 72.01 73.5 5000.00
12 Nov, 2015 75.5 75.99 73.0 74.0 30.13 Thousand