MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2015 | 76.5 | 77.7 | 75.1 | 76.5 | 2529.00 |
| 27 Oct, 2015 | 76.5 | 77.7 | 76.5 | 76.5 | 271.00 |
| 26 Oct, 2015 | 76.0 | 77.7 | 73.0 | 76.5 | 93.95 Thousand |
| 23 Oct, 2015 | 76.0 | 77.9 | 76.0 | 76.0 | 13.09 Thousand |
| 22 Oct, 2015 | 75.5 | 76.7 | 75.5 | 75.5 | 1825.00 |
| 21 Oct, 2015 | 75.5 | 76.7 | 75.5 | 75.5 | 4526.00 |
| 20 Oct, 2015 | 76.0 | 76.7 | 75.0 | 75.0 | 22.48 Thousand |
| 19 Oct, 2015 | 76.0 | 76.7 | 75.1 | 76.0 | 189.00 |
| 16 Oct, 2015 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 15 Oct, 2015 | 76.0 | 76.7 | 76.0 | 76.0 | 1288.00 |
MPE
MPL
MPO
MONY
MOON
MOTR