MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 73.7 | 76.0 | 73.7 | 76.0 | 29.43 Thousand |
| 13 Oct, 2015 | 70.5 | 73.0 | 68.5 | 72.0 | 75.82 Thousand |
| 12 Oct, 2015 | 70.5 | 70.5 | 68.01 | 70.5 | 14.23 Thousand |
| 09 Oct, 2015 | 70.5 | 70.5 | 68.0 | 70.5 | 36.43 Thousand |
| 08 Oct, 2015 | 70.5 | 70.5 | 68.2 | 70.5 | 1313.00 |
| 07 Oct, 2015 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 06 Oct, 2015 | 70.5 | 70.5 | 68.2 | 70.5 | 6135.00 |
| 05 Oct, 2015 | 69.0 | 70.9 | 68.2 | 70.5 | 57.86 Thousand |
| 02 Oct, 2015 | 68.9 | 69.4 | 68.9 | 69.0 | 6250.00 |
| 01 Oct, 2015 | 68.5 | 68.9 | 68.5 | 68.5 | 615.00 |
MPE
MPL
MPO
MONY
MOON
MOTR