MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 77.5 78.1 77.5 77.5 9750.00
15 Sep, 2015 76.0 77.0 74.05 77.0 23.12 Thousand
14 Sep, 2015 76.0 76.9 74.01 76.0 8291.00
11 Sep, 2015 77.1 77.1 74.01 76.0 58.46 Thousand
10 Sep, 2015 78.0 78.99 78.0 78.0 14.89 Thousand
09 Sep, 2015 78.0 79.0 75.6 77.0 73.83 Thousand
08 Sep, 2015 78.0 78.9 78.0 78.0 6000.00
07 Sep, 2015 77.0 79.0 77.0 77.0 28.56 Thousand
04 Sep, 2015 77.0 78.99 77.0 77.0 122.55 Thousand
03 Sep, 2015 77.0 78.0 77.0 77.0 33.5 Thousand