MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 76.5 | 77.69 | 76.5 | 76.5 | 2000.00 |
| 01 Sep, 2015 | 76.5 | 77.9 | 76.5 | 76.5 | 19.36 Thousand |
| 28 Aug, 2015 | 76.5 | 78.0 | 76.25 | 76.5 | 76.91 Thousand |
| 27 Aug, 2015 | 74.5 | 77.85 | 74.5 | 76.5 | 107.07 Thousand |
| 26 Aug, 2015 | 75.0 | 76.5 | 73.01 | 74.5 | 12 Thousand |
| 25 Aug, 2015 | 71.5 | 76.8 | 68.01 | 75.0 | 53.2 Thousand |
| 24 Aug, 2015 | 77.5 | 78.1 | 69.5 | 71.5 | 45.29 Thousand |
| 21 Aug, 2015 | 77.5 | 79.1 | 77.5 | 77.5 | 2750.00 |
| 20 Aug, 2015 | 78.5 | 80.89 | 77.1 | 78.0 | 34.35 Thousand |
| 19 Aug, 2015 | 78.5 | 79.0 | 78.5 | 78.5 | 3126.00 |
MPE
MPL
MPO
MONY
MOON
MOTR