MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 80.5 80.5 78.0 80.5 22.44 Thousand
03 Aug, 2015 81.5 81.5 79.0 81.5 10.69 Thousand
31 Jul, 2015 81.5 81.5 79.1 81.5 7448.00
30 Jul, 2015 81.0 82.4 79.0 82.0 33.92 Thousand
29 Jul, 2015 82.0 82.0 80.16 81.0 4775.00
28 Jul, 2015 82.11 82.11 81.15 82.0 14.35 Thousand
27 Jul, 2015 83.0 83.0 82.83 83.0 3000.00
24 Jul, 2015 82.63 83.0 82.63 83.0 7242.00
23 Jul, 2015 82.5 82.7 82.5 82.5 935.00
22 Jul, 2015 82.5 82.75 81.11 82.5 2268.00