MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 77.5 79.0 75.5 78.5 38.23 Thousand
17 Aug, 2015 77.5 78.0 75.1 77.5 44.77 Thousand
14 Aug, 2015 77.5 77.5 74.25 77.5 52.7 Thousand
13 Aug, 2015 78.5 78.5 76.0 78.0 49.75 Thousand
12 Aug, 2015 78.5 78.5 77.0 78.5 61.98 Thousand
11 Aug, 2015 79.0 79.0 77.0 79.0 10.21 Thousand
10 Aug, 2015 79.5 79.5 78.5 79.5 13.97 Thousand
07 Aug, 2015 79.5 79.5 77.1 79.5 7050.00
06 Aug, 2015 80.0 80.0 78.13 80.0 7500.00
05 Aug, 2015 80.5 80.5 80.0 80.5 350.00