MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 82.5 82.75 81.15 82.5 2962.00
20 Jul, 2015 82.5 82.9 81.11 82.5 9837.00
17 Jul, 2015 82.0 82.0 82.0 82.0 9500.00
16 Jul, 2015 83.7 83.7 79.43 81.5 75 Thousand
15 Jul, 2015 85.7 85.7 82.01 84.0 25.11 Thousand
14 Jul, 2015 86.5 86.5 86.5 86.5 -
13 Jul, 2015 86.5 86.5 85.0 86.5 28.77 Thousand
10 Jul, 2015 86.5 87.0 85.01 87.0 36.75 Thousand
09 Jul, 2015 86.5 86.5 85.9 86.5 1149.00
08 Jul, 2015 86.5 86.5 85.01 86.5 2575.00