MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 89.0 89.4 88.01 89.0 4084.00
22 Jun, 2015 87.3 89.7 87.3 89.0 35.82 Thousand
19 Jun, 2015 85.0 87.0 84.1 86.5 32.03 Thousand
18 Jun, 2015 84.5 85.8 84.1 85.0 4050.00
17 Jun, 2015 85.86 85.86 83.01 84.5 36.1 Thousand
16 Jun, 2015 88.1 88.1 85.01 86.5 15.89 Thousand
15 Jun, 2015 89.5 89.5 88.01 89.0 11.52 Thousand
12 Jun, 2015 89.5 89.5 89.0 89.5 20.5 Thousand
11 Jun, 2015 90.0 90.7 90.0 90.0 13.09 Thousand
10 Jun, 2015 90.6 90.6 89.0 90.0 15.87 Thousand