MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 88.5 90.97 87.6 88.5 3279.00
22 May, 2015 88.0 90.97 87.35 88.5 8199.00
21 May, 2015 88.0 90.0 87.3 88.0 36.24 Thousand
20 May, 2015 88.0 90.0 88.0 88.0 4301.00
19 May, 2015 89.5 90.0 86.9 87.5 44.76 Thousand
18 May, 2015 89.3 91.0 89.3 89.5 49.22 Thousand
15 May, 2015 86.5 88.82 86.0 87.0 48.83 Thousand
14 May, 2015 83.0 88.9 83.0 86.5 70.79 Thousand
13 May, 2015 79.5 83.0 79.5 82.0 68.79 Thousand
12 May, 2015 79.5 82.0 78.3 79.5 42.1 Thousand