MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 78.15 78.15 77.3 77.5 23.62 Thousand
23 Apr, 2015 79.5 80.8 77.6 79.0 15.67 Thousand
22 Apr, 2015 81.0 81.5 79.6 81.5 3500.00
21 Apr, 2015 81.0 82.45 79.0 81.0 12.07 Thousand
20 Apr, 2015 81.0 82.5 81.0 81.0 8530.00
17 Apr, 2015 81.5 82.8 80.6 81.0 13.5 Thousand
16 Apr, 2015 82.0 82.88 80.55 81.5 48.86 Thousand
15 Apr, 2015 81.5 83.9 81.5 82.5 121.33 Thousand
14 Apr, 2015 80.5 82.5 79.3 82.5 30.64 Thousand
13 Apr, 2015 80.5 81.99 78.1 80.5 57.74 Thousand