MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 80.65 | 80.65 | 79.1 | 80.5 | 24.76 Thousand |
| 09 Apr, 2015 | 83.5 | 85.0 | 82.5 | 82.5 | 25.9 Thousand |
| 08 Apr, 2015 | 83.5 | 84.99 | 83.5 | 83.5 | 20.86 Thousand |
| 07 Apr, 2015 | 82.5 | 84.0 | 82.5 | 82.5 | 25.31 Thousand |
| 02 Apr, 2015 | 81.0 | 82.9 | 79.5 | 81.0 | 18.36 Thousand |
| 01 Apr, 2015 | 80.5 | 83.0 | 80.1 | 81.0 | 25.61 Thousand |
| 31 Mar, 2015 | 80.5 | 82.95 | 79.3 | 80.5 | 4365.00 |
| 30 Mar, 2015 | 79.5 | 82.9 | 78.1 | 80.5 | 17.09 Thousand |
| 27 Mar, 2015 | 79.5 | 82.0 | 77.0 | 79.5 | 20 Thousand |
| 26 Mar, 2015 | 79.5 | 82.0 | 78.0 | 79.5 | 14.61 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR