MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 77.0 | 81.5 | 76.6 | 79.5 | 186.89 Thousand |
| 08 May, 2015 | 76.1 | 79.0 | 76.1 | 77.0 | 45.41 Thousand |
| 07 May, 2015 | 76.0 | 76.6 | 74.7 | 76.0 | 35.5 Thousand |
| 06 May, 2015 | 76.0 | 76.0 | 75.0 | 76.0 | 32.65 Thousand |
| 05 May, 2015 | 76.0 | 76.5 | 75.0 | 76.0 | 61.42 Thousand |
| 01 May, 2015 | 76.0 | 76.4 | 75.0 | 76.0 | 24.29 Thousand |
| 30 Apr, 2015 | 76.0 | 76.0 | 74.5 | 76.0 | 52 Thousand |
| 29 Apr, 2015 | 76.0 | 77.99 | 75.4 | 76.5 | 44.33 Thousand |
| 28 Apr, 2015 | 77.5 | 77.63 | 75.01 | 76.0 | 22.79 Thousand |
| 27 Apr, 2015 | 77.5 | 78.0 | 77.0 | 77.5 | 21.45 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR