MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 94.5 96.5 91.0 91.0 -
08 Jun, 2015 93.5 96.8 90.33 94.5 -
05 Jun, 2015 94.5 95.83 93.15 93.5 20.45 Thousand
04 Jun, 2015 93.0 95.0 93.0 94.5 33.18 Thousand
03 Jun, 2015 91.25 94.0 91.25 91.5 37.91 Thousand
02 Jun, 2015 90.5 92.99 90.5 90.5 5800.00
01 Jun, 2015 89.5 93.0 88.7 90.5 66.74 Thousand
29 May, 2015 88.5 90.97 87.7 88.5 3060.00
28 May, 2015 88.5 90.97 87.65 88.5 3846.00
27 May, 2015 88.5 90.97 87.6 88.5 8520.00