MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 86.5 86.5 85.01 86.5 7000.00
06 Jul, 2015 87.0 87.0 85.1 87.0 5000.00
03 Jul, 2015 87.0 87.5 85.2 87.5 34.33 Thousand
02 Jul, 2015 87.0 87.0 85.0 87.0 7000.00
01 Jul, 2015 87.0 87.0 85.0 87.0 8335.00
30 Jun, 2015 87.0 87.0 86.95 87.0 265.00
29 Jun, 2015 88.0 88.0 85.75 87.0 10.68 Thousand
26 Jun, 2015 88.0 88.4 88.0 88.0 18.21 Thousand
25 Jun, 2015 88.0 88.4 80.0 88.0 30.92 Thousand
24 Jun, 2015 88.01 88.01 87.0 88.0 12.5 Thousand