MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 79.5 81.4 77.6 79.5 15.44 Thousand
24 Mar, 2015 80.5 81.5 76.6 79.5 84.62 Thousand
23 Mar, 2015 80.0 80.0 79.55 80.0 10.46 Thousand
20 Mar, 2015 79.5 82.3 79.5 80.0 41.51 Thousand
19 Mar, 2015 79.0 79.5 78.1 79.0 7101.00
18 Mar, 2015 78.5 79.5 78.1 79.0 45.65 Thousand
17 Mar, 2015 78.0 78.75 76.1 78.5 62.91 Thousand
16 Mar, 2015 78.0 78.0 76.4 78.0 6989.00
13 Mar, 2015 78.0 78.0 76.1 78.0 66.25 Thousand
12 Mar, 2015 79.98 79.98 77.0 78.5 69.28 Thousand