MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 89.9 89.9 78.0 79.5 192.28 Thousand
24 Feb, 2015 90.0 90.0 88.5 90.0 11.25 Thousand
23 Feb, 2015 90.5 90.5 89.0 90.5 24.87 Thousand
20 Feb, 2015 90.5 90.5 89.05 90.5 3220.00
19 Feb, 2015 90.5 90.5 90.4 90.5 525.00
18 Feb, 2015 90.5 90.5 89.05 90.5 15.19 Thousand
17 Feb, 2015 90.5 90.5 89.15 90.5 22.32 Thousand
16 Feb, 2015 90.0 90.5 88.0 90.5 21.43 Thousand
13 Feb, 2015 90.25 90.25 88.4 90.0 12.1 Thousand
12 Feb, 2015 90.0 90.5 89.15 90.5 8968.00