MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 90.0 90.0 90.0 90.0 -
10 Feb, 2015 89.5 90.0 89.5 90.0 11.33 Thousand
09 Feb, 2015 89.0 90.0 87.0 89.0 21.96 Thousand
06 Feb, 2015 89.1 89.1 87.0 89.0 37.22 Thousand
05 Feb, 2015 90.0 92.0 90.0 90.5 26.36 Thousand
04 Feb, 2015 90.5 90.5 88.01 90.0 22.52 Thousand
03 Feb, 2015 90.5 90.75 89.0 90.5 39.55 Thousand
02 Feb, 2015 89.5 92.0 89.01 90.5 58.3 Thousand
30 Jan, 2015 88.5 89.75 87.1 89.5 21.8 Thousand
29 Jan, 2015 89.5 91.99 88.1 88.5 48.8 Thousand