MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 87.78 93.0 87.78 89.5 63.99 Thousand
27 Jan, 2015 82.2 88.0 82.2 87.0 56.46 Thousand
26 Jan, 2015 82.0 83.5 80.48 81.5 39.98 Thousand
23 Jan, 2015 82.0 82.0 82.0 82.0 8100.00
22 Jan, 2015 81.5 82.5 80.3 82.0 11.73 Thousand
21 Jan, 2015 81.5 82.5 80.52 81.5 18.77 Thousand
20 Jan, 2015 82.0 82.0 80.51 81.5 9945.00
19 Jan, 2015 81.5 81.5 81.3 81.5 8555.00
16 Jan, 2015 82.0 82.6 81.3 82.0 8935.00
15 Jan, 2015 82.0 82.33 81.35 82.0 14.34 Thousand