MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 81.0 81.79 79.0 80.0 33.62 Thousand
29 Dec, 2014 81.0 82.0 78.0 81.0 17.51 Thousand
24 Dec, 2014 81.0 82.0 79.4 81.0 1908.00
23 Dec, 2014 81.0 82.5 79.0 81.0 43.99 Thousand
22 Dec, 2014 81.0 82.5 80.0 81.0 20.57 Thousand
19 Dec, 2014 81.5 82.25 80.0 81.0 24.41 Thousand
18 Dec, 2014 82.0 83.75 79.0 81.5 21.59 Thousand
17 Dec, 2014 82.0 83.95 80.5 82.0 18.19 Thousand
16 Dec, 2014 81.5 83.8 80.01 82.0 42.64 Thousand
15 Dec, 2014 82.0 83.86 81.3 81.5 9546.00