MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2014 | 80.0 | 80.0 | 78.0 | 80.0 | 9405.00 |
| 27 Nov, 2014 | 80.0 | 80.0 | 78.0 | 80.0 | 21.41 Thousand |
| 26 Nov, 2014 | 80.0 | 80.0 | 79.96 | 80.0 | 2500.00 |
| 25 Nov, 2014 | 80.0 | 80.0 | 78.0 | 80.0 | 22.6 Thousand |
| 24 Nov, 2014 | 80.0 | 80.5 | 78.01 | 80.0 | 66.46 Thousand |
| 21 Nov, 2014 | 80.8 | 80.8 | 77.0 | 80.0 | 73.85 Thousand |
| 20 Nov, 2014 | 81.0 | 81.0 | 78.0 | 81.0 | 25.95 Thousand |
| 19 Nov, 2014 | 79.5 | 81.5 | 77.0 | 81.5 | 527.68 Thousand |
| 18 Nov, 2014 | 80.0 | 80.0 | 76.0 | 79.5 | 64.69 Thousand |
| 17 Nov, 2014 | 81.0 | 81.0 | 78.0 | 80.0 | 41.14 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR