MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 81.5 81.5 80.0 81.5 2792.00
13 Nov, 2014 81.5 82.0 80.1 81.5 8229.00
12 Nov, 2014 81.5 82.5 80.5 81.5 25.38 Thousand
11 Nov, 2014 81.5 82.2 80.5 81.5 8285.00
10 Nov, 2014 81.0 83.4 79.34 81.5 60.75 Thousand
07 Nov, 2014 82.5 83.5 80.5 81.25 33.07 Thousand
06 Nov, 2014 83.5 84.0 81.2 82.5 52.73 Thousand
05 Nov, 2014 84.25 84.5 82.5 83.5 8586.00
04 Nov, 2014 83.5 85.3 81.3 84.25 42.11 Thousand
03 Nov, 2014 84.5 84.75 81.0 83.5 54.46 Thousand