MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2014 | 87.5 | 87.5 | 83.0 | 87.0 | 96 Thousand |
| 16 Oct, 2014 | 83.1 | 89.55 | 83.1 | 88.5 | 117.57 Thousand |
| 15 Oct, 2014 | 96.0 | 96.0 | 80.0 | 83.0 | 270.08 Thousand |
| 14 Oct, 2014 | 103.0 | 103.3 | 95.0 | 98.0 | 101.35 Thousand |
| 13 Oct, 2014 | 104.5 | 108.0 | 100.0 | 103.0 | 151.18 Thousand |
| 10 Oct, 2014 | 132.0 | 132.7 | 105.0 | 107.5 | 83.51 Thousand |
| 09 Oct, 2014 | 133.7 | 133.7 | 131.0 | 132.0 | 8309.00 |
| 08 Oct, 2014 | 134.0 | 134.0 | 132.2 | 134.0 | 25.59 Thousand |
| 07 Oct, 2014 | 135.0 | 135.4 | 135.0 | 135.0 | 3683.00 |
| 06 Oct, 2014 | 135.5 | 135.5 | 134.1 | 135.0 | 19.76 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR