MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 136.0 137.91 136.0 136.0 25.81 Thousand
18 Sep, 2014 137.0 138.0 136.0 136.0 11.73 Thousand
17 Sep, 2014 137.0 138.0 137.0 137.0 15.7 Thousand
16 Sep, 2014 138.0 140.0 138.0 138.0 14.83 Thousand
15 Sep, 2014 138.5 139.99 138.0 138.0 25.33 Thousand
12 Sep, 2014 138.5 141.0 138.36 138.5 39.26 Thousand
11 Sep, 2014 138.5 140.5 138.35 138.5 4467.00
10 Sep, 2014 138.5 140.99 138.0 138.5 26.21 Thousand
09 Sep, 2014 137.0 141.0 136.0 138.5 128.01 Thousand
08 Sep, 2014 137.5 138.69 136.5 137.0 15.64 Thousand